MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 830 Value ($000) $65 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 830 Value ($000) $58 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 450 Value ($000) $29 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 450 Value ($000) $25 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 450 Value ($000) $22 Avg Close $40.31 Range $36.46 - $44.20