MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,398 Value ($000) $364 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 2,313 Value ($000) $632 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 4,681 Value ($000) $1,115 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 52,150 Value ($000) $14,547 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 43,786 Value ($000) $10,885 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 1,366 Value ($000) $330 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 4,592 Value ($000) $1,159 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 1,986 Value ($000) $448 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 6,034 Value ($000) $1,186 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 10,663 Value ($000) $1,959 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 5,079 Value ($000) $843 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 5,020 Value ($000) $747 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 3,458 Value ($000) $485 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 21,556 Value ($000) $2,932 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 1,655 Value ($000) $291 Avg Close $160.33 Range $140.87 - $178.40
Q4 2020
Shares 1,774 Value ($000) $234 Avg Close $110.17 Range $85.75 - $131.00
Q4 2019
Shares 11,569 Value ($000) $1,752 Avg Close $128.46 Range $111.84 - $147.34
Q1 2019
Shares 6,668 Value ($000) $834 Avg Close $111.57 Range $96.18 - $123.26
Q3 2016
Shares 4,526 Value ($000) $305 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 4,351 Value ($000) $289 Avg Close $61.32 Range $55.78 - $64.55