MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,998 Value ($000) $28,541 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 89,124 Value ($000) $23,212 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 86,307 Value ($000) $23,580 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 78,517 Value ($000) $18,703 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 76,625 Value ($000) $21,374 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 76,875 Value ($000) $19,111 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 75,481 Value ($000) $18,249 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 64,197 Value ($000) $16,198 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 71,853 Value ($000) $16,204 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 68,598 Value ($000) $13,484 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 58,744 Value ($000) $10,791 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 52,014 Value ($000) $8,637 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 51,151 Value ($000) $7,616 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 52,019 Value ($000) $7,325 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 51,752 Value ($000) $7,038 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 45,432 Value ($000) $6,734 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 50,792 Value ($000) $8,393 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 49,230 Value ($000) $7,290 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 46,785 Value ($000) $6,387 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 45,432 Value ($000) $6,729 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 45,342 Value ($000) $5,981 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 49,167 Value ($000) $4,551 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 52,662 Value ($000) $4,514 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 53,461 Value ($000) $3,999 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 54,000 Value ($000) $8,177 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 51,434 Value ($000) $6,396 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 51,651 Value ($000) $7,246 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 50,995 Value ($000) $6,379 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 53,038 Value ($000) $5,757 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 53,197 Value ($000) $7,023 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 52,207 Value ($000) $6,609 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 51,911 Value ($000) $7,058 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 51,861 Value ($000) $7,039 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 49,411 Value ($000) $5,448 Avg Close $96.02 Range $90.12 - $103.88
Q3 2015
Shares 806 Value ($000) $54 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 806 Value ($000) $59 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 806 Value ($000) $65 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 806 Value ($000) $63 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 806 Value ($000) $56 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 806 Value ($000) $52 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 806 Value ($000) $45 Avg Close $45.89 Range $41.87 - $50.00