MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 109,320 Value ($000) $30,449 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 121,872 Value ($000) $30,297 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 140,475 Value ($000) $34 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 141,475 Value ($000) $36 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 365,685 Value ($000) $82 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 424,700 Value ($000) $83 Avg Close $194.07 Range $173.90 - $205.84
Q1 2020
Shares 1,344 Value ($000) $101 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 3,139,170 Value ($000) $475,365 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 1,451,394 Value ($000) $180,510 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 1,432,813 Value ($000) $201,009 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 1,572,573 Value ($000) $196,713 Avg Close $111.57 Range $96.18 - $123.26
Q3 2016
Shares 1,530,363 Value ($000) $103,039 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 2,086,158 Value ($000) $138,646 Avg Close $61.32 Range $55.78 - $64.55
Q4 2014
Shares 844 Value ($000) $66 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 1,554,792 Value ($000) $107,743 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 1,751,669 Value ($000) $112,282 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 2,397,851 Value ($000) $134,328 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 2,871,575 Value ($000) $141,715 Avg Close $40.31 Range $36.46 - $44.20