MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,176 Value ($000) $20,220 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 67,989 Value ($000) $17,707 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 68,389 Value ($000) $18,685 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 69,289 Value ($000) $16,505 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 68,777 Value ($000) $19,185 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 69,592 Value ($000) $17,301 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 71,336 Value ($000) $17,247 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 71,639 Value ($000) $18,075 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 71,322 Value ($000) $16,084 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 72,985 Value ($000) $14,346 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 75,049 Value ($000) $13,786 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 73,465 Value ($000) $12,198 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 75,167 Value ($000) $11,192 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 75,623 Value ($000) $10,598 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 76,094 Value ($000) $10,350 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 75,962 Value ($000) $13,350 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 75,813 Value ($000) $12,527 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 77,187 Value ($000) $11,431 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 77,259 Value ($000) $10,547 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 77,688 Value ($000) $11,506 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 79,535 Value ($000) $10,492 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 83,822 Value ($000) $7,760 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 64,736 Value ($000) $5,550 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 49,966 Value ($000) $3,738 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 50,954 Value ($000) $7,716 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 51,045 Value ($000) $6,348 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 52,565 Value ($000) $7,374 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 54,135 Value ($000) $6,772 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 58,175 Value ($000) $6,315 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 71,382 Value ($000) $9,425 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 72,904 Value ($000) $9,230 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 103,257 Value ($000) $14,041 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 101,557 Value ($000) $13,784 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 101,947 Value ($000) $11,241 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 77,097 Value ($000) $7,734 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 77,897 Value ($000) $7,336 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 79,197 Value ($000) $6,548 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 79,197 Value ($000) $5,332 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 46,766 Value ($000) $3,108 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 51,566 Value ($000) $3,670 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 51,966 Value ($000) $3,484 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 54,566 Value ($000) $3,721 Avg Close $65.36 Range $57.93 - $71.10

Q4 2014

Shares 59,466 Value ($000) $4,640 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 60,666 Value ($000) $4,240 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 60,966 Value ($000) $3,907 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 62,666 Value ($000) $3,510 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 64,266 Value ($000) $3,172 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 66,766 Value ($000) $2,808 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 71,266 Value ($000) $2,877 Avg Close $36.65 Range $33.59 - $38.96

Q1 2013

Shares 72,766 Value ($000) $3,072 Avg Close $34.84 Range $33.32 - $37.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,176	$20,220	$285.32	$256.15 - $316.69
Q3 2025	67,989	$17,707	$267.49	$252.52 - $282.36
Q2 2025	68,389	$18,685	$249.21	$203.87 - $274.45
Q1 2025	69,289	$16,505	$269.39	$227.67 - $304.55
Q4 2024	68,777	$19,185	$271.56	$240.21 - $292.59
Q3 2024	69,592	$17,301	$229.79	$201.54 - $251.58
Q2 2024	71,336	$17,247	$236.12	$222.71 - $256.05
Q1 2024	71,639	$18,075	$237.69	$213.77 - $252.08
Q4 2023	71,322	$16,084	$198.52	$176.79 - $222.23
Q3 2023	72,985	$14,346	$194.07	$173.90 - $205.84
Q2 2023	75,049	$13,786	$168.95	$156.60 - $180.39
Q1 2023	73,465	$12,198	$161.79	$142.74 - $176.17
Q4 2022	75,167	$11,192	$149.19	$132.85 - $164.04
Q3 2022	75,623	$10,598	$147.72	$129.02 - $161.21
Q2 2022	76,094	$10,350	$159.48	$126.58 - $188.93
Q1 2022	75,962	$13,350	$160.33	$140.87 - $178.40
Q4 2021	75,813	$12,527	$151.70	$135.55 - $165.57
Q3 2021	77,187	$11,431	$134.64	$122.70 - $150.23
Q2 2021	77,259	$10,547	$139.03	$129.63 - $147.78
Q1 2021	77,688	$11,506	$131.67	$111.39 - $154.28
Q4 2020	79,535	$10,492	$110.17	$85.75 - $131.00
Q3 2020	83,822	$7,760	$90.98	$78.41 - $105.01
Q2 2020	64,736	$5,550	$83.76	$54.97 - $114.19
Q1 2020	49,966	$3,738	$119.64	$44.90 - $146.58
Q4 2019	50,954	$7,716	$128.46	$111.84 - $147.34
Q3 2019	51,045	$6,348	$126.71	$114.88 - $137.55
Q2 2019	52,565	$7,374	$126.24	$116.78 - $133.95
Q1 2019	54,135	$6,772	$111.57	$96.18 - $123.26
Q4 2018	58,175	$6,315	$108.51	$95.29 - $125.37
Q3 2018	71,382	$9,425	$120.17	$112.23 - $126.15
Q2 2018	72,904	$9,230	$127.67	$116.84 - $133.74
Q1 2018	103,257	$14,041	$131.25	$122.57 - $139.61
Q4 2017	101,557	$13,784	$114.71	$101.07 - $128.74
Q3 2017	101,947	$11,241	$96.02	$90.12 - $103.88
Q2 2017	77,097	$7,734	$92.93	$83.44 - $102.78
Q1 2017	77,897	$7,336	$80.37	$74.88 - $88.47
Q4 2016	79,197	$6,548	$69.39	$60.66 - $79.60
Q3 2016	79,197	$5,332	$64.65	$60.57 - $67.81
Q2 2016	46,766	$3,108	$61.32	$55.78 - $64.55
Q1 2016	51,566	$3,670	$59.55	$51.29 - $67.41
Q4 2015	51,966	$3,484	$65.63	$58.75 - $72.36
Q3 2015	54,566	$3,721	$65.36	$57.93 - $71.10
Q4 2014	59,466	$4,640	$66.18	$53.38 - $71.15
Q3 2014	60,666	$4,240	$60.57	$56.58 - $65.62
Q2 2014	60,966	$3,907	$52.89	$48.94 - $57.41
Q1 2014	62,666	$3,510	$45.89	$41.87 - $50.00
Q4 2013	64,266	$3,172	$40.31	$36.46 - $44.20
Q3 2013	66,766	$2,808	$36.58	$34.98 - $38.88
Q2 2013	71,266	$2,877	$36.65	$33.59 - $38.96
Q1 2013	72,766	$3,072	$34.84	$33.32 - $37.05