MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,726 Value ($000) $1,776 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 5,580 Value ($000) $1,453 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 5,103 Value ($000) $1,394 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 4,564 Value ($000) $1,087 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 4,458 Value ($000) $1,244 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 4,374 Value ($000) $1,087 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 4,423 Value ($000) $1,069 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 4,772 Value ($000) $1,204 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 4,559 Value ($000) $1,028 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 3,565 Value ($000) $701 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 3,547 Value ($000) $652 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 3,924 Value ($000) $652 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 6,107 Value ($000) $1 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 6,267 Value ($000) $878 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 2,622 Value ($000) $357 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 2,559 Value ($000) $449 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 1,996 Value ($000) $330 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 1,860 Value ($000) $275 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 1,706 Value ($000) $233 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 1,662 Value ($000) $246 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 2,536 Value ($000) $335 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 2,270 Value ($000) $210 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 4,240 Value ($000) $363 Avg Close $83.76 Range $54.97 - $114.19
Q4 2019
Shares 2,623 Value ($000) $397 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 1,722 Value ($000) $214 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 1,889 Value ($000) $265 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 1,611 Value ($000) $202 Avg Close $111.57 Range $96.18 - $123.26