MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,580 Value ($000) $376 Avg Close $269.39 Range $227.67 - $304.55

Q4 2022

Shares 2,425 Value ($000) $361 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 2,465 Value ($000) $345 Avg Close $147.72 Range $129.02 - $161.21

Q1 2021

Shares 3,150 Value ($000) $467 Avg Close $131.67 Range $111.39 - $154.28

Q3 2019

Shares 3,440 Value ($000) $428 Avg Close $126.71 Range $114.88 - $137.55

Q1 2019

Shares 4,160 Value ($000) $520 Avg Close $111.57 Range $96.18 - $123.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,580	$376	$269.39	$227.67 - $304.55
Q4 2022	2,425	$361	$149.19	$132.85 - $164.04
Q3 2022	2,465	$345	$147.72	$129.02 - $161.21
Q1 2021	3,150	$467	$131.67	$111.39 - $154.28
Q3 2019	3,440	$428	$126.71	$114.88 - $137.55
Q1 2019	4,160	$520	$111.57	$96.18 - $123.26