MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,214 Value ($000) $12,786 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 44,477 Value ($000) $11,584 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 39,294 Value ($000) $10,736 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 19,895 Value ($000) $4,739 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 20,254 Value ($000) $5,650 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 20,385 Value ($000) $5,068 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 21,146 Value ($000) $5,113 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 20,807 Value ($000) $5,250 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 21,504 Value ($000) $4,849 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 21,366 Value ($000) $4,200 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 20,322 Value ($000) $3,766 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 18,220 Value ($000) $3,025 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 18,728 Value ($000) $3 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 22,541 Value ($000) $3,159 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 23,605 Value ($000) $3,211 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 27,501 Value ($000) $4,833 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 25,882 Value ($000) $4,277 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 29,489 Value ($000) $4,367 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 25,695 Value ($000) $3,509 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 26,735 Value ($000) $3,959 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 28,686 Value ($000) $3,784 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 24,461 Value ($000) $2,265 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 19,065 Value ($000) $1,634 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 10,844 Value ($000) $811 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 11,629 Value ($000) $1,761 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 12,040 Value ($000) $1,497 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 13,644 Value ($000) $1,914 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 17,798 Value ($000) $2,227 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 13,859 Value ($000) $1,506 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 18,500 Value ($000) $2,443 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 20,747 Value ($000) $2,624 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 14,464 Value ($000) $1,967 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 19,973 Value ($000) $2,723 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 27,954 Value ($000) $3,151 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 18,654 Value ($000) $1,879 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 36,636 Value ($000) $2,007 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 22,414 Value ($000) $1,857 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 12,812 Value ($000) $860 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 13,559 Value ($000) $920 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 9,377 Value ($000) $655 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 11,617 Value ($000) $779 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 10,507 Value ($000) $717 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 8,903 Value ($000) $662 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 9,960 Value ($000) $800 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 14,077 Value ($000) $1,098 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 11,321 Value ($000) $791 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 9,522 Value ($000) $610 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 8,462 Value ($000) $474 Avg Close $45.89 Range $41.87 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,214	$12,786	$285.32	$256.15 - $316.69
Q3 2025	44,477	$11,584	$267.49	$252.52 - $282.36
Q2 2025	39,294	$10,736	$249.21	$203.87 - $274.45
Q1 2025	19,895	$4,739	$269.39	$227.67 - $304.55
Q4 2024	20,254	$5,650	$271.56	$240.21 - $292.59
Q3 2024	20,385	$5,068	$229.79	$201.54 - $251.58
Q2 2024	21,146	$5,113	$236.12	$222.71 - $256.05
Q1 2024	20,807	$5,250	$237.69	$213.77 - $252.08
Q4 2023	21,504	$4,849	$198.52	$176.79 - $222.23
Q3 2023	21,366	$4,200	$194.07	$173.90 - $205.84
Q2 2023	20,322	$3,766	$168.95	$156.60 - $180.39
Q1 2023	18,220	$3,025	$161.79	$142.74 - $176.17
Q4 2022	18,728	$3	$149.19	$132.85 - $164.04
Q3 2022	22,541	$3,159	$147.72	$129.02 - $161.21
Q2 2022	23,605	$3,211	$159.48	$126.58 - $188.93
Q1 2022	27,501	$4,833	$160.33	$140.87 - $178.40
Q4 2021	25,882	$4,277	$151.70	$135.55 - $165.57
Q3 2021	29,489	$4,367	$134.64	$122.70 - $150.23
Q2 2021	25,695	$3,509	$139.03	$129.63 - $147.78
Q1 2021	26,735	$3,959	$131.67	$111.39 - $154.28
Q4 2020	28,686	$3,784	$110.17	$85.75 - $131.00
Q3 2020	24,461	$2,265	$90.98	$78.41 - $105.01
Q2 2020	19,065	$1,634	$83.76	$54.97 - $114.19
Q1 2020	10,844	$811	$119.64	$44.90 - $146.58
Q4 2019	11,629	$1,761	$128.46	$111.84 - $147.34
Q3 2019	12,040	$1,497	$126.71	$114.88 - $137.55
Q2 2019	13,644	$1,914	$126.24	$116.78 - $133.95
Q1 2019	17,798	$2,227	$111.57	$96.18 - $123.26
Q4 2018	13,859	$1,506	$108.51	$95.29 - $125.37
Q3 2018	18,500	$2,443	$120.17	$112.23 - $126.15
Q2 2018	20,747	$2,624	$127.67	$116.84 - $133.74
Q1 2018	14,464	$1,967	$131.25	$122.57 - $139.61
Q4 2017	19,973	$2,723	$114.71	$101.07 - $128.74
Q3 2017	27,954	$3,151	$96.02	$90.12 - $103.88
Q2 2017	18,654	$1,879	$92.93	$83.44 - $102.78
Q1 2017	36,636	$2,007	$80.37	$74.88 - $88.47
Q4 2016	22,414	$1,857	$69.39	$60.66 - $79.60
Q3 2016	12,812	$860	$64.65	$60.57 - $67.81
Q2 2016	13,559	$920	$61.32	$55.78 - $64.55
Q1 2016	9,377	$655	$59.55	$51.29 - $67.41
Q4 2015	11,617	$779	$65.63	$58.75 - $72.36
Q3 2015	10,507	$717	$65.36	$57.93 - $71.10
Q2 2015	8,903	$662	$71.20	$66.59 - $75.89
Q1 2015	9,960	$800	$71.62	$65.33 - $76.49
Q4 2014	14,077	$1,098	$66.18	$53.38 - $71.15
Q3 2014	11,321	$791	$60.57	$56.58 - $65.62
Q2 2014	9,522	$610	$52.89	$48.94 - $57.41
Q1 2014	8,462	$474	$45.89	$41.87 - $50.00