MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11 Value ($000) $3 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 11 Value ($000) $2 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 11 Value ($000) $2 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 11 Value ($000) $2 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 11 Value ($000) $2 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 11 Value ($000) $2 Avg Close $149.19 Range $132.85 - $164.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11	$3	$237.69	$213.77 - $252.08
Q4 2023	11	$2	$198.52	$176.79 - $222.23
Q3 2023	11	$2	$194.07	$173.90 - $205.84
Q2 2023	11	$2	$168.95	$156.60 - $180.39
Q1 2023	11	$2	$161.79	$142.74 - $176.17
Q4 2022	11	$2	$149.19	$132.85 - $164.04