MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,482 Value ($000) $3,252 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 9,530 Value ($000) $2,482 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 11,225 Value ($000) $3,067 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 12,200 Value ($000) $2,906 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 10,003 Value ($000) $2,790 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 13,445 Value ($000) $3,342 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 14,484 Value ($000) $3,502 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 10,958 Value ($000) $2,765 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 15,850 Value ($000) $3,574 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 15,014 Value ($000) $2,951 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 16,278 Value ($000) $2,990 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 24,007 Value ($000) $3,986 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 16,464 Value ($000) $2,451 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 16,464 Value ($000) $2,307 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 28,738 Value ($000) $3,909 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 30,607 Value ($000) $5,379 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 27,035 Value ($000) $4,467 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 25,544 Value ($000) $3,783 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 22,858 Value ($000) $3,121 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 17,449 Value ($000) $2,584 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 5,249 Value ($000) $692 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 5,249 Value ($000) $486 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 1,421 Value ($000) $122 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 1,421 Value ($000) $106 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 4,486 Value ($000) $679 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 2,371 Value ($000) $295 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 2,231 Value ($000) $313 Avg Close $126.24 Range $116.78 - $133.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,482	$3,252	$285.32	$256.15 - $316.69
Q3 2025	9,530	$2,482	$267.49	$252.52 - $282.36
Q2 2025	11,225	$3,067	$249.21	$203.87 - $274.45
Q1 2025	12,200	$2,906	$269.39	$227.67 - $304.55
Q4 2024	10,003	$2,790	$271.56	$240.21 - $292.59
Q3 2024	13,445	$3,342	$229.79	$201.54 - $251.58
Q2 2024	14,484	$3,502	$236.12	$222.71 - $256.05
Q1 2024	10,958	$2,765	$237.69	$213.77 - $252.08
Q4 2023	15,850	$3,574	$198.52	$176.79 - $222.23
Q3 2023	15,014	$2,951	$194.07	$173.90 - $205.84
Q2 2023	16,278	$2,990	$168.95	$156.60 - $180.39
Q1 2023	24,007	$3,986	$161.79	$142.74 - $176.17
Q4 2022	16,464	$2,451	$149.19	$132.85 - $164.04
Q3 2022	16,464	$2,307	$147.72	$129.02 - $161.21
Q2 2022	28,738	$3,909	$159.48	$126.58 - $188.93
Q1 2022	30,607	$5,379	$160.33	$140.87 - $178.40
Q4 2021	27,035	$4,467	$151.70	$135.55 - $165.57
Q3 2021	25,544	$3,783	$134.64	$122.70 - $150.23
Q2 2021	22,858	$3,121	$139.03	$129.63 - $147.78
Q1 2021	17,449	$2,584	$131.67	$111.39 - $154.28
Q4 2020	5,249	$692	$110.17	$85.75 - $131.00
Q3 2020	5,249	$486	$90.98	$78.41 - $105.01
Q2 2020	1,421	$122	$83.76	$54.97 - $114.19
Q1 2020	1,421	$106	$119.64	$44.90 - $146.58
Q4 2019	4,486	$679	$128.46	$111.84 - $147.34
Q3 2019	2,371	$295	$126.71	$114.88 - $137.55
Q2 2019	2,231	$313	$126.24	$116.78 - $133.95