MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,582 Value ($000) $2,662 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 8,966 Value ($000) $2,335 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 8,892 Value ($000) $2,429 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 8,838 Value ($000) $2,105 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 8,694 Value ($000) $2,425 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 8,823 Value ($000) $2,193 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 8,669 Value ($000) $2,096 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 9,462 Value ($000) $2,387 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 9,170 Value ($000) $2,068 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 9,172 Value ($000) $1,803 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 8,407 Value ($000) $1,544 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 7,485 Value ($000) $1,243 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 7,209 Value ($000) $1,073 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 6,630 Value ($000) $929 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 5,492 Value ($000) $747 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 5,201 Value ($000) $914 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 4,642 Value ($000) $767 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 3,396 Value ($000) $503 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 2,775 Value ($000) $366 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 2,775 Value ($000) $366 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 2,775 Value ($000) $366 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 2,312 Value ($000) $214 Avg Close $90.98 Range $78.41 - $105.01

Q4 2016

Shares 198 Value ($000) $17 Avg Close $69.39 Range $60.66 - $79.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,582	$2,662	$285.32	$256.15 - $316.69
Q3 2025	8,966	$2,335	$267.49	$252.52 - $282.36
Q2 2025	8,892	$2,429	$249.21	$203.87 - $274.45
Q1 2025	8,838	$2,105	$269.39	$227.67 - $304.55
Q4 2024	8,694	$2,425	$271.56	$240.21 - $292.59
Q3 2024	8,823	$2,193	$229.79	$201.54 - $251.58
Q2 2024	8,669	$2,096	$236.12	$222.71 - $256.05
Q1 2024	9,462	$2,387	$237.69	$213.77 - $252.08
Q4 2023	9,170	$2,068	$198.52	$176.79 - $222.23
Q3 2023	9,172	$1,803	$194.07	$173.90 - $205.84
Q2 2023	8,407	$1,544	$168.95	$156.60 - $180.39
Q1 2023	7,485	$1,243	$161.79	$142.74 - $176.17
Q4 2022	7,209	$1,073	$149.19	$132.85 - $164.04
Q3 2022	6,630	$929	$147.72	$129.02 - $161.21
Q2 2022	5,492	$747	$159.48	$126.58 - $188.93
Q1 2022	5,201	$914	$160.33	$140.87 - $178.40
Q4 2021	4,642	$767	$151.70	$135.55 - $165.57
Q3 2021	3,396	$503	$134.64	$122.70 - $150.23
Q2 2021	2,775	$366	$139.03	$129.63 - $147.78
Q1 2021	2,775	$366	$131.67	$111.39 - $154.28
Q4 2020	2,775	$366	$110.17	$85.75 - $131.00
Q3 2020	2,312	$214	$90.98	$78.41 - $105.01
Q4 2016	198	$17	$69.39	$60.66 - $79.60