MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,771 Value ($000) $767 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 10,721 Value ($000) $719 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 10,896 Value ($000) $743 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 11,296 Value ($000) $840 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 11,196 Value ($000) $899 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 11,271 Value ($000) $879 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 11,196 Value ($000) $783 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 11,196 Value ($000) $718 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 11,446 Value ($000) $641 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 11,071 Value ($000) $546 Avg Close $40.31 Range $36.46 - $44.20