MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,735 Value ($000) $2,090 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 6,617 Value ($000) $1,723 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 6,409 Value ($000) $1,751 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 6,303 Value ($000) $1,501 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 6,290 Value ($000) $1,755 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 6,374 Value ($000) $1,585 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 6,375 Value ($000) $1,541 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 6,195 Value ($000) $1,563 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 5,975 Value ($000) $1,347 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 5,989 Value ($000) $1,177 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 5,937 Value ($000) $1,090 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 5,947 Value ($000) $987 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 12,829 Value ($000) $2 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 12,793 Value ($000) $1,793 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 12,910 Value ($000) $1,756 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 12,974 Value ($000) $2,280 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 12,984 Value ($000) $2,145 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 12,974 Value ($000) $1,921 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 13,073 Value ($000) $1,785 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 13,085 Value ($000) $1,938 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 13,032 Value ($000) $1,719 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 12,956 Value ($000) $1,199 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 13,001 Value ($000) $1,115 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 13,189 Value ($000) $987 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 15,177 Value ($000) $2,298 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 15,169 Value ($000) $1,887 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 15,317 Value ($000) $2,149 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 15,536 Value ($000) $1,943 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 15,533 Value ($000) $1,686 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 15,360 Value ($000) $2,028 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 15,357 Value ($000) $1,944 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 15,463 Value ($000) $2,103 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 15,474 Value ($000) $2,100 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 15,332 Value ($000) $1,690 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 15,189 Value ($000) $1,524 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 15,313 Value ($000) $1,442 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 14,503 Value ($000) $1,199 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 14,615 Value ($000) $984 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 14,492 Value ($000) $963 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 14,680 Value ($000) $1,045 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 14,597 Value ($000) $979 Avg Close $65.63 Range $58.75 - $72.36