MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,048 Value ($000) $170,048 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 547,902 Value ($000) $142,734 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 724,861 Value ($000) $198,025 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 822,410 Value ($000) $195,878 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 828,610 Value ($000) $231,195 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 929,065 Value ($000) $230,947 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 930,191 Value ($000) $224,874 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 922,917 Value ($000) $232,787 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 925,941 Value ($000) $208,832 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 604,703 Value ($000) $118,879 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 420,582 Value ($000) $77,244 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 50,635 Value ($000) $8,408 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 49,836 Value ($000) $7,419 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 48,003 Value ($000) $6,728 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 67,145 Value ($000) $9,133 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 71,280 Value ($000) $12,529 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 67,800 Value ($000) $11,207 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 67,800 Value ($000) $10,043 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 568,355 Value ($000) $77,595 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 568,355 Value ($000) $84,142 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 568,355 Value ($000) $74,986 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 568,355 Value ($000) $52,590 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 568,355 Value ($000) $48,714 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 735,381 Value ($000) $55,003 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 1,133,339 Value ($000) $171,588 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 1,201,957 Value ($000) $149,499 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 963,223 Value ($000) $135,135 Avg Close $126.24 Range $116.78 - $133.95
Q3 2018
Shares 930,000 Value ($000) $122,802 Avg Close $120.17 Range $112.23 - $126.15