MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,010 Value ($000) $25,227 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 83,897 Value ($000) $21,850 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 85,897 Value ($000) $23,468 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 88,358 Value ($000) $21,047 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 104,063 Value ($000) $29,027 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 102,745 Value ($000) $25,542 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 112,035 Value ($000) $27,087 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 120,856 Value ($000) $30,493 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 143,187 Value ($000) $32,290 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 153,187 Value ($000) $30,110 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 155,924 Value ($000) $28,642 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 171,218 Value ($000) $28,429 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 199,827 Value ($000) $30 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 223,089 Value ($000) $31 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 222,089 Value ($000) $30,207 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 210,089 Value ($000) $36,922 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 195,551 Value ($000) $32,312 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 205,089 Value ($000) $30,373 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 227,533 Value ($000) $31,063 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 242,273 Value ($000) $35,884 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 205,199 Value ($000) $27,070 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 203,700 Value ($000) $18,859 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 215,336 Value ($000) $18,461 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 173,799 Value ($000) $13,002 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 76,979 Value ($000) $11,657 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 92,844 Value ($000) $11,547 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 218,688 Value ($000) $30,680 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 220,543 Value ($000) $27,588 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 73,374 Value ($000) $7,965 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 91,581 Value ($000) $12,091 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 99,387 Value ($000) $12,582 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 222,453 Value ($000) $30,249 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 292,081 Value ($000) $39,643 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 238,379 Value ($000) $26,284 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 288,113 Value ($000) $28,900 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 291,697 Value ($000) $27,473 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 224,760 Value ($000) $18,583 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 275,174 Value ($000) $18,527 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 177,266 Value ($000) $11,781 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 119,065 Value ($000) $8,475 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 122,055 Value ($000) $8,183 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 135,500 Value ($000) $9,241 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 145,714 Value ($000) $10,840 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 193,430 Value ($000) $15,536 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 286,630 Value ($000) $22,366 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 367,330 Value ($000) $25,676 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 270,353 Value ($000) $17,329 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 265,953 Value ($000) $14,899 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 279,053 Value ($000) $13,771 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 42,353 Value ($000) $1,781 Avg Close $36.58 Range $34.98 - $38.88