MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,952 Value ($000) $2,331 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 6,696 Value ($000) $1,829 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 5,805 Value ($000) $1,383 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 4,174 Value ($000) $1,164 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 3,734 Value ($000) $928 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 3,562 Value ($000) $861 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 3,019 Value ($000) $762 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 9,114 Value ($000) $2,055 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 9,023 Value ($000) $1,774 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 14,697 Value ($000) $2,700 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 28,408 Value ($000) $4,717 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 26,234 Value ($000) $3,906 Avg Close $149.19 Range $132.85 - $164.04
Q1 2018
Shares 8,533 Value ($000) $1,143 Avg Close $131.25 Range $122.57 - $139.61