MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,383 Value ($000) $14,700 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 48,062 Value ($000) $12,517 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 48,782 Value ($000) $13,328 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 49,172 Value ($000) $11,713 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 49,940 Value ($000) $13,930 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 50,569 Value ($000) $12,571 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 52,923 Value ($000) $12,795 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 54,451 Value ($000) $13,739 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 54,371 Value ($000) $12,261 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 56,647 Value ($000) $11,135 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 58,603 Value ($000) $10,765 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 79,528 Value ($000) $13,205 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 173,496 Value ($000) $25,832 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 178,929 Value ($000) $25,075 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 91,144 Value ($000) $12,396 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 275,824 Value ($000) $48,476 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 275,828 Value ($000) $45,578 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 279,121 Value ($000) $41,335 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 272,477 Value ($000) $37,199 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 274,023 Value ($000) $40,586 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 106,837 Value ($000) $14,094 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 107,184 Value ($000) $9,923 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 269,875 Value ($000) $23,136 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 274,088 Value ($000) $20,505 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 119,260 Value ($000) $18,060 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 119,712 Value ($000) $14,889 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 128,915 Value ($000) $18,085 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 131,276 Value ($000) $16,421 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 132,814 Value ($000) $14,418 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 132,814 Value ($000) $17,535 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 139,335 Value ($000) $17,640 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 143,434 Value ($000) $19,504 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 148,411 Value ($000) $20,144 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 151,771 Value ($000) $16,734 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 150,639 Value ($000) $15,111 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 152,033 Value ($000) $14,318 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 151,763 Value ($000) $12,548 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 163,832 Value ($000) $11,031 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 97,208 Value ($000) $6,460 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 97,350 Value ($000) $6,929 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 100,006 Value ($000) $6,704 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 112,498 Value ($000) $7,672 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 118,300 Value ($000) $8,800 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 120,257 Value ($000) $9,659 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 128,673 Value ($000) $10,040 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 128,731 Value ($000) $8,998 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 129,425 Value ($000) $8,296 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 132,827 Value ($000) $7,441 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 135,456 Value ($000) $6,686 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 135,303 Value ($000) $5,691 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 143,988 Value ($000) $5,813 Avg Close $36.65 Range $33.59 - $38.96
Q1 2013
Shares 145,842 Value ($000) $6,159 Avg Close $34.84 Range $33.32 - $37.05