MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $0 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 21 Value ($000) $0 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 24 Value ($000) $0 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 7,930 Value ($000) $2 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 8,673 Value ($000) $2 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 7,620 Value ($000) $2 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 9,802 Value ($000) $2 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 11,312 Value ($000) $3 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 16,224 Value ($000) $4 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 18,536 Value ($000) $4 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 22,591 Value ($000) $4 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 26,216 Value ($000) $4 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 26,905 Value ($000) $4 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 18,531 Value ($000) $2,595 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 21,487 Value ($000) $2,922 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 19,621 Value ($000) $3,446 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 11,719 Value ($000) $1,935 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 8,216 Value ($000) $1,216 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 3,841 Value ($000) $524 Avg Close $139.03 Range $129.63 - $147.78
Q3 2020
Shares 748 Value ($000) $69 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 1,207 Value ($000) $103 Avg Close $83.76 Range $54.97 - $114.19
Q3 2019
Shares 210 Value ($000) $26 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 987 Value ($000) $138 Avg Close $126.24 Range $116.78 - $133.95
Q2 2017
Shares 13,000 Value ($000) $1,304 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 13,881 Value ($000) $1,307 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 12,110 Value ($000) $1,001 Avg Close $69.39 Range $60.66 - $79.60