MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,293 Value ($000) $18,395 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 129,235 Value ($000) $33,658 Avg Close $267.49 Range $252.52 - $282.36
Q1 2025
Shares 167,166 Value ($000) $39,819 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 832 Value ($000) $232 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 28,013 Value ($000) $6,964 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 313,807 Value ($000) $75,869 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 168,424 Value ($000) $42,495 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 148,627 Value ($000) $33,517 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 166,368 Value ($000) $32,701 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 158,286 Value ($000) $29,076 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 118,551 Value ($000) $19,684 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 232,284 Value ($000) $34,585 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 217,954 Value ($000) $30,544 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 220,365 Value ($000) $29,972 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 136,582 Value ($000) $24,005 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 160,688 Value ($000) $26,552 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 219,965 Value ($000) $32,575 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 142,212 Value ($000) $19,415 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 75,966 Value ($000) $11,251 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 34,825 Value ($000) $4,593 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 274,253 Value ($000) $25,390 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 170,328 Value ($000) $14,602 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 177,305 Value ($000) $13,265 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 7,261 Value ($000) $1,100 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 53,833 Value ($000) $6,695 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 25,575 Value ($000) $3,588 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 68,143 Value ($000) $8,524 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 29,727 Value ($000) $3,227 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 60,772 Value ($000) $8,024 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 20,183 Value ($000) $2,555 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 32,080 Value ($000) $4,362 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 29,136 Value ($000) $3,955 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 6,310 Value ($000) $696 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 58,515 Value ($000) $5,870 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 47,857 Value ($000) $4,507 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 14,823 Value ($000) $1,226 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 24,090 Value ($000) $1,622 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 15,124 Value ($000) $1,005 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 40,710 Value ($000) $2,898 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 12,397 Value ($000) $831 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 3,111 Value ($000) $212 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 40,860 Value ($000) $3,040 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 20,964 Value ($000) $1,684 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 4,071 Value ($000) $318 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 7,700 Value ($000) $538 Avg Close $60.57 Range $56.58 - $65.62
Q1 2014
Shares 9,590 Value ($000) $537 Avg Close $45.89 Range $41.87 - $50.00