MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,141 Value ($000) $27,655 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 246,323 Value ($000) $64,152 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 674 Value ($000) $184 Avg Close $249.21 Range $203.87 - $274.45
Q3 2024
Shares 135,999 Value ($000) $33,810 Avg Close $229.79 Range $201.54 - $251.58
Q4 2022
Shares 2,274 Value ($000) $0 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 1,854 Value ($000) $260 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 554 Value ($000) $75 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 554 Value ($000) $97 Avg Close $160.33 Range $140.87 - $178.40
Q4 2019
Shares 13,511 Value ($000) $2,046 Avg Close $128.46 Range $111.84 - $147.34
Q3 2018
Shares 7,808 Value ($000) $1,031 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 332 Value ($000) $42 Avg Close $127.67 Range $116.84 - $133.74