MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $343 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 1,229 Value ($000) $320 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 1,232 Value ($000) $337 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 1,228 Value ($000) $293 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 1,195 Value ($000) $333 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 1,166 Value ($000) $290 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 1,166 Value ($000) $282 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 1,156 Value ($000) $292 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 1,116 Value ($000) $252 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 1,054 Value ($000) $207 Avg Close $194.07 Range $173.90 - $205.84
Q4 2020
Shares 2,654 Value ($000) $350 Avg Close $110.17 Range $85.75 - $131.00
Q4 2019
Shares 2,297 Value ($000) $348 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 2,283 Value ($000) $284 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 2,312 Value ($000) $324 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 2,312 Value ($000) $289 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 2,203 Value ($000) $239 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 2,179 Value ($000) $288 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 2,179 Value ($000) $276 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 2,179 Value ($000) $296 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 2,179 Value ($000) $296 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 2,179 Value ($000) $240 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 2,179 Value ($000) $219 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 2,179 Value ($000) $205 Avg Close $80.37 Range $74.88 - $88.47