MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,453 Value ($000) $4,768 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 15,396 Value ($000) $3,667 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 13,320 Value ($000) $3,715 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 13,320 Value ($000) $3,311 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 22,655 Value ($000) $5,477 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 19,790 Value ($000) $4,995 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 20,624 Value ($000) $4,651 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 16,879 Value ($000) $3,318 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 16,239 Value ($000) $2,983 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 17,868 Value ($000) $2,967 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 17,868 Value ($000) $2,660 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 20,348 Value ($000) $2,852 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 36,786 Value ($000) $5,003 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 37,065 Value ($000) $6,514 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 59,160 Value ($000) $9,776 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 59,160 Value ($000) $8,761 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 55,387 Value ($000) $7,561 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 46,765 Value ($000) $6,926 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 40,010 Value ($000) $5,279 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 2,738 Value ($000) $254 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 1,568 Value ($000) $134 Avg Close $83.76 Range $54.97 - $114.19