MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,300 Value ($000) $14,364 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 48,100 Value ($000) $12,527 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 46,600 Value ($000) $12,732 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 46,400 Value ($000) $11,052 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 65,600 Value ($000) $18,298 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 49,200 Value ($000) $12,231 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 61,600 Value ($000) $14,893 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 87,500 Value ($000) $22,077 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 84,800 Value ($000) $19,123 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 91,300 Value ($000) $17,946 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 94,000 Value ($000) $17,267 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 93,100 Value ($000) $15,458 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 101,000 Value ($000) $15,038 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 71,000 Value ($000) $9,950 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 52,200 Value ($000) $7,100 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 52,000 Value ($000) $9,139 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 46,700 Value ($000) $7,717 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 66,300 Value ($000) $9,818 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 59,700 Value ($000) $8,150 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 51,200 Value ($000) $7,583 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 55,000 Value ($000) $7,256 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 53,100 Value ($000) $4,916 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 35,100 Value ($000) $3,009 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 35,000 Value ($000) $2,618 Avg Close $119.64 Range $44.90 - $146.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,300	$14,364	$285.32	$256.15 - $316.69
Q3 2025	48,100	$12,527	$267.49	$252.52 - $282.36
Q2 2025	46,600	$12,732	$249.21	$203.87 - $274.45
Q1 2025	46,400	$11,052	$269.39	$227.67 - $304.55
Q4 2024	65,600	$18,298	$271.56	$240.21 - $292.59
Q3 2024	49,200	$12,231	$229.79	$201.54 - $251.58
Q2 2024	61,600	$14,893	$236.12	$222.71 - $256.05
Q1 2024	87,500	$22,077	$237.69	$213.77 - $252.08
Q4 2023	84,800	$19,123	$198.52	$176.79 - $222.23
Q3 2023	91,300	$17,946	$194.07	$173.90 - $205.84
Q2 2023	94,000	$17,267	$168.95	$156.60 - $180.39
Q1 2023	93,100	$15,458	$161.79	$142.74 - $176.17
Q4 2022	101,000	$15,038	$149.19	$132.85 - $164.04
Q3 2022	71,000	$9,950	$147.72	$129.02 - $161.21
Q2 2022	52,200	$7,100	$159.48	$126.58 - $188.93
Q1 2022	52,000	$9,139	$160.33	$140.87 - $178.40
Q4 2021	46,700	$7,717	$151.70	$135.55 - $165.57
Q3 2021	66,300	$9,818	$134.64	$122.70 - $150.23
Q2 2021	59,700	$8,150	$139.03	$129.63 - $147.78
Q1 2021	51,200	$7,583	$131.67	$111.39 - $154.28
Q4 2020	55,000	$7,256	$110.17	$85.75 - $131.00
Q3 2020	53,100	$4,916	$90.98	$78.41 - $105.01
Q2 2020	35,100	$3,009	$83.76	$54.97 - $114.19
Q1 2020	35,000	$2,618	$119.64	$44.90 - $146.58