MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,646 Value ($000) $6,095 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 19,717 Value ($000) $5,135 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 19,850 Value ($000) $5,423 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 19,724 Value ($000) $4,698 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 19,732 Value ($000) $5,504 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 19,643 Value ($000) $4,883 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 21,603 Value ($000) $5,223 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 24,796 Value ($000) $6,256 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 22,356 Value ($000) $5,042 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 21,225 Value ($000) $4,172 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 21,283 Value ($000) $3,910 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 20,971 Value ($000) $3,482 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 21,056 Value ($000) $3,135 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 21,474 Value ($000) $3,009 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 22,009 Value ($000) $2,993 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 22,426 Value ($000) $3,941 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 22,537 Value ($000) $3,724 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 17,094 Value ($000) $2,532 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 11,556 Value ($000) $1,578 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 12,589 Value ($000) $1,865 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 9,732 Value ($000) $1,285 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 8,922 Value ($000) $826 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 5,852 Value ($000) $503 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 3,094 Value ($000) $230 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 3,451 Value ($000) $523 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 3,789 Value ($000) $470 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 1,872 Value ($000) $263 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 1,872 Value ($000) $235 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 2,251 Value ($000) $246 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 2,578 Value ($000) $339 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 2,577 Value ($000) $327 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 1,880 Value ($000) $256 Avg Close $131.25 Range $122.57 - $139.61