MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604,736 Value ($000) $187,613 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 603,431 Value ($000) $157,158 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 593,901 Value ($000) $162,260 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 577,488 Value ($000) $137,558 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 547,532 Value ($000) $152,729 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 719,613 Value ($000) $178,896 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 644,781 Value ($000) $155,889 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 638,405 Value ($000) $161,076 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 629,672 Value ($000) $141,997 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 609,594 Value ($000) $116,896 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 601,758 Value ($000) $109,081 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 480,596 Value ($000) $78,179 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 493,824 Value ($000) $73,525 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 495,553 Value ($000) $69,630 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 476,357 Value ($000) $64,789 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 439,059 Value ($000) $77,165 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 432,381 Value ($000) $71,447 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 433,552 Value ($000) $64,205 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 404,513 Value ($000) $55,224 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 402,208 Value ($000) $59,571 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 420,925 Value ($000) $55,528 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 421,352 Value ($000) $40,450 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 421,352 Value ($000) $36,123 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 392,609 Value ($000) $29,371 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 388,046 Value ($000) $58,762 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 378,276 Value ($000) $47,046 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 360,178 Value ($000) $50,529 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 365,471 Value ($000) $45,717 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 352,743 Value ($000) $41,842 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 335,661 Value ($000) $44,317 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 324,750 Value ($000) $40,678 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 305,769 Value ($000) $41,578 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 306,304 Value ($000) $41,575 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 310,564 Value ($000) $34,162 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 298,101 Value ($000) $29,873 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 277,569 Value ($000) $26,269 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 310,892 Value ($000) $25,705 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 271,524 Value ($000) $18,282 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 150,355 Value ($000) $9,993 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 131,231 Value ($000) $9,341 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 125,655 Value ($000) $8,424 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 117,322 Value ($000) $8,001 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 101,832 Value ($000) $7,575 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 86,061 Value ($000) $6,912 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 73,396 Value ($000) $5,727 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 93,449 Value ($000) $6,532 Avg Close $60.57 Range $56.58 - $65.62