MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,340,845 Value ($000) $415,984 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 1,313,116 Value ($000) $341,988 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 940,752 Value ($000) $257,023 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 1,125,015 Value ($000) $267,979 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 975,234 Value ($000) $272,032 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 761,338 Value ($000) $189,269 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 704,541 Value ($000) $170,337 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 734,422 Value ($000) $185,302 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 612,592 Value ($000) $138,146 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 347,523 Value ($000) $68,309 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 449,455 Value ($000) $82,560 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 508,487 Value ($000) $84,429 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 537,250 Value ($000) $79,991 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 313,842 Value ($000) $43,982 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 498,763 Value ($000) $67,836 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 618,925 Value ($000) $108,776 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 754,268 Value ($000) $124,635 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 742,992 Value ($000) $110,030 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 540,457 Value ($000) $73,783 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 459,007 Value ($000) $67,983 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 333,144 Value ($000) $43,949 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 323,532 Value ($000) $29,952 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 361,404 Value ($000) $30,984 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 268,369 Value ($000) $20,076 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 183,249 Value ($000) $27,749 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 295,378 Value ($000) $36,736 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 248,863 Value ($000) $34,912 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 410,864 Value ($000) $51,395 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 205,113 Value ($000) $22,267 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 490,270 Value ($000) $64,730 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 542,142 Value ($000) $68,635 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 590,699 Value ($000) $80,323 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 877,471 Value ($000) $119,100 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 731,750 Value ($000) $80,683 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 334,848 Value ($000) $33,589 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 779,089 Value ($000) $73,375 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 595,910 Value ($000) $49,269 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 247,815 Value ($000) $16,685 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 221,338 Value ($000) $14,710 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 201,031 Value ($000) $14,309 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 231,349 Value ($000) $15,510 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 190,325 Value ($000) $12,981 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 329,091 Value ($000) $24,481 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 405,257 Value ($000) $32,550 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 514,529 Value ($000) $40,148 Avg Close $66.18 Range $53.38 - $71.15