MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,114 Value ($000) $8,426 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 28,414 Value ($000) $7,400 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 29,447 Value ($000) $8,042 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 29,487 Value ($000) $7,024 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 29,801 Value ($000) $8,313 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 30,512 Value ($000) $7,585 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 30,010 Value ($000) $7,256 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 29,812 Value ($000) $7,522 Avg Close $237.69 Range $213.77 - $252.08
Q3 2023
Shares 28,358 Value ($000) $5,573 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 29,094 Value ($000) $5,355 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 30,231 Value ($000) $5,015 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 29,510 Value ($000) $4,394 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 28,857 Value ($000) $4,050 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 28,545 Value ($000) $3,862 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 27,749 Value ($000) $4,879 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 27,875 Value ($000) $4,602 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 2,019 Value ($000) $300 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 2,019 Value ($000) $277 Avg Close $139.03 Range $129.63 - $147.78
Q1 2018
Shares 1,603 Value ($000) $218 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 1,623 Value ($000) $221 Avg Close $114.71 Range $101.07 - $128.74