MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,399 Value ($000) $1,667 Avg Close $267.49 Range $252.52 - $282.36

Q3 2024

Shares 10,987 Value ($000) $2,731 Avg Close $229.79 Range $201.54 - $251.58

Q4 2022

Shares 4,170 Value ($000) $621 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 8,226 Value ($000) $1,153 Avg Close $147.72 Range $129.02 - $161.21

Q1 2022

Shares 10,223 Value ($000) $1,797 Avg Close $160.33 Range $140.87 - $178.40

Q3 2019

Shares 120,275 Value ($000) $14,959 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 159,596 Value ($000) $22,390 Avg Close $126.24 Range $116.78 - $133.95

Q4 2018

Shares 2,111 Value ($000) $229 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 37,269 Value ($000) $4,921 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 113,237 Value ($000) $14,336 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 175,116 Value ($000) $23,812 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 183,910 Value ($000) $24,962 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 158,062 Value ($000) $17,428 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 136,100 Value ($000) $13,652 Avg Close $92.93 Range $83.44 - $102.78

Q4 2016

Shares 5,987 Value ($000) $495 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 42,134 Value ($000) $2,837 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 77,874 Value ($000) $5,176 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 157,419 Value ($000) $11,205 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 364,439 Value ($000) $24,432 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 654,350 Value ($000) $44,627 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 683,123 Value ($000) $50,818 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 674,570 Value ($000) $54,181 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 326,848 Value ($000) $25,504 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 987,634 Value ($000) $69,036 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 413,562 Value ($000) $26,509 Avg Close $52.89 Range $48.94 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,399	$1,667	$267.49	$252.52 - $282.36
Q3 2024	10,987	$2,731	$229.79	$201.54 - $251.58
Q4 2022	4,170	$621	$149.19	$132.85 - $164.04
Q3 2022	8,226	$1,153	$147.72	$129.02 - $161.21
Q1 2022	10,223	$1,797	$160.33	$140.87 - $178.40
Q3 2019	120,275	$14,959	$126.71	$114.88 - $137.55
Q2 2019	159,596	$22,390	$126.24	$116.78 - $133.95
Q4 2018	2,111	$229	$108.51	$95.29 - $125.37
Q3 2018	37,269	$4,921	$120.17	$112.23 - $126.15
Q2 2018	113,237	$14,336	$127.67	$116.84 - $133.74
Q1 2018	175,116	$23,812	$131.25	$122.57 - $139.61
Q4 2017	183,910	$24,962	$114.71	$101.07 - $128.74
Q3 2017	158,062	$17,428	$96.02	$90.12 - $103.88
Q2 2017	136,100	$13,652	$92.93	$83.44 - $102.78
Q4 2016	5,987	$495	$69.39	$60.66 - $79.60
Q3 2016	42,134	$2,837	$64.65	$60.57 - $67.81
Q2 2016	77,874	$5,176	$61.32	$55.78 - $64.55
Q1 2016	157,419	$11,205	$59.55	$51.29 - $67.41
Q4 2015	364,439	$24,432	$65.63	$58.75 - $72.36
Q3 2015	654,350	$44,627	$65.36	$57.93 - $71.10
Q2 2015	683,123	$50,818	$71.20	$66.59 - $75.89
Q1 2015	674,570	$54,181	$71.62	$65.33 - $76.49
Q4 2014	326,848	$25,504	$66.18	$53.38 - $71.15
Q3 2014	987,634	$69,036	$60.57	$56.58 - $65.62
Q2 2014	413,562	$26,509	$52.89	$48.94 - $57.41