MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,684 Value ($000) $6,727 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 22,077 Value ($000) $5,750 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 20,058 Value ($000) $5,480 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 20,722 Value ($000) $4,936 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 32,496 Value ($000) $9,065 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 32,811 Value ($000) $8,157 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 21,846 Value ($000) $5,282 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 21,927 Value ($000) $5,533 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 9,079 Value ($000) $2,048 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 22,976 Value ($000) $4,516 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 20,118 Value ($000) $3,696 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 19,784 Value ($000) $3,285 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 28,034 Value ($000) $4,174 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 26,813 Value ($000) $3,758 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 50,491 Value ($000) $6,867 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 31,874 Value ($000) $5,602 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 30,566 Value ($000) $5,051 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 30,772 Value ($000) $4,557 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 30,706 Value ($000) $4,192 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 30,894 Value ($000) $4,576 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 36,858 Value ($000) $4,862 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 38,931 Value ($000) $3,604 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 46,892 Value ($000) $4,020 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 42,786 Value ($000) $3,201 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 35,137 Value ($000) $5,321 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 35,063 Value ($000) $4,361 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 34,467 Value ($000) $4,835 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 34,505 Value ($000) $4,316 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 35,381 Value ($000) $3,841 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 34,833 Value ($000) $4,599 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 34,870 Value ($000) $4,415 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 33,942 Value ($000) $4,615 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 35,705 Value ($000) $4,846 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 31,128 Value ($000) $3,432 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 30,658 Value ($000) $3,075 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 40,795 Value ($000) $3,842 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 31,750 Value ($000) $2,625 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 46,473 Value ($000) $3,129 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 43,712 Value ($000) $2,905 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 42,548 Value ($000) $3,029 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 44,893 Value ($000) $3,010 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 48,577 Value ($000) $3,313 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 49,377 Value ($000) $3,673 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 38,954 Value ($000) $3,128 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 45,476 Value ($000) $3,548 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 47,528 Value ($000) $3,322 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 48,895 Value ($000) $3,135 Avg Close $52.89 Range $48.94 - $57.41