MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,640 Value ($000) $3,301 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 10,925 Value ($000) $2,845 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 10,921 Value ($000) $2,984 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 10,899 Value ($000) $2,612 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 5,755 Value ($000) $1,657 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 2,627 Value ($000) $685 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 2,978 Value ($000) $1 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 3,429 Value ($000) $1 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 4,093 Value ($000) $1,032 Avg Close $198.52 Range $176.79 - $222.23

Q2 2022

Shares 1,714 Value ($000) $232 Avg Close $159.48 Range $126.58 - $188.93

Q3 2021

Shares 1,442 Value ($000) $214 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 1,690 Value ($000) $231 Avg Close $139.03 Range $129.63 - $147.78

Q4 2019

Shares 2,196 Value ($000) $317 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 2,161 Value ($000) $287 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 2,142 Value ($000) $291 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 2,115 Value ($000) $285 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 1,900 Value ($000) $231 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 2,740 Value ($000) $306 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 2,823 Value ($000) $345 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 2,846 Value ($000) $394 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 2,609 Value ($000) $367 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 2,663 Value ($000) $319 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 2,507 Value ($000) $263 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 2,507 Value ($000) $263 Avg Close $80.37 Range $74.88 - $88.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,640	$3,301	$285.32	$256.15 - $316.69
Q3 2025	10,925	$2,845	$267.49	$252.52 - $282.36
Q2 2025	10,921	$2,984	$249.21	$203.87 - $274.45
Q1 2025	10,899	$2,612	$269.39	$227.67 - $304.55
Q4 2024	5,755	$1,657	$271.56	$240.21 - $292.59
Q3 2024	2,627	$685	$229.79	$201.54 - $251.58
Q2 2024	2,978	$1	$236.12	$222.71 - $256.05
Q1 2024	3,429	$1	$237.69	$213.77 - $252.08
Q4 2023	4,093	$1,032	$198.52	$176.79 - $222.23
Q2 2022	1,714	$232	$159.48	$126.58 - $188.93
Q3 2021	1,442	$214	$134.64	$122.70 - $150.23
Q2 2021	1,690	$231	$139.03	$129.63 - $147.78
Q4 2019	2,196	$317	$128.46	$111.84 - $147.34
Q3 2019	2,161	$287	$126.71	$114.88 - $137.55
Q2 2019	2,142	$291	$126.24	$116.78 - $133.95
Q1 2019	2,115	$285	$111.57	$96.18 - $123.26
Q4 2018	1,900	$231	$108.51	$95.29 - $125.37
Q3 2018	2,740	$306	$120.17	$112.23 - $126.15
Q2 2018	2,823	$345	$127.67	$116.84 - $133.74
Q1 2018	2,846	$394	$131.25	$122.57 - $139.61
Q4 2017	2,609	$367	$114.71	$101.07 - $128.74
Q3 2017	2,663	$319	$96.02	$90.12 - $103.88
Q2 2017	2,507	$263	$92.93	$83.44 - $102.78
Q1 2017	2,507	$263	$80.37	$74.88 - $88.47