MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,602 Value ($000) $2,669 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 9,275 Value ($000) $2,416 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 11,207 Value ($000) $3,062 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 12,507 Value ($000) $2,979 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 13,701 Value ($000) $3,822 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 14,019 Value ($000) $3,485 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 14,172 Value ($000) $3,427 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 14,217 Value ($000) $3,587 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 14,267 Value ($000) $3,217 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 14,417 Value ($000) $2,834 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 14,426 Value ($000) $2,650 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 14,034 Value ($000) $2,330 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 12,165 Value ($000) $1,811 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 9,945 Value ($000) $1,393 Avg Close $147.72 Range $129.02 - $161.21