MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932 Value ($000) $289 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 927 Value ($000) $241 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 801 Value ($000) $219 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 921 Value ($000) $219 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 1,049 Value ($000) $293 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 1,043 Value ($000) $259 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 1,063 Value ($000) $257 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 1,067 Value ($000) $269 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 1,080 Value ($000) $244 Avg Close $198.52 Range $176.79 - $222.23
Q3 2019
Shares 1,022 Value ($000) $127,131 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 971 Value ($000) $136,257 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 944 Value ($000) $118,135 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 942 Value ($000) $102,329 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 991 Value ($000) $130,929 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 1,094 Value ($000) $138,490 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 1,040 Value ($000) $141 Avg Close $131.25 Range $122.57 - $139.61
Q4 2014
Shares 3,277 Value ($000) $256 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 3,834 Value ($000) $268 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 3,989 Value ($000) $256 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 3,899 Value ($000) $218 Avg Close $45.89 Range $41.87 - $50.00
Q1 2012
Shares 5,683 Value ($000) $215 Avg Close — Range —