MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,405 Value ($000) $13,156 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 34,011 Value ($000) $8,858 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 31,352 Value ($000) $8,566 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 32,141 Value ($000) $7,656 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 31,922 Value ($000) $8,904 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 12,043 Value ($000) $2,994 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 12,068 Value ($000) $2,918 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 12,607 Value ($000) $3,181 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 13,660 Value ($000) $3,135 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 10,994 Value ($000) $2,161 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 10,715 Value ($000) $1,968 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 10,703 Value ($000) $1,812 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 11,337 Value ($000) $1,104 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 11,870 Value ($000) $1,663 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 9,774 Value ($000) $1,330 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 10,264 Value ($000) $1,804 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 4,975 Value ($000) $822 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 3,325 Value ($000) $492 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 5,420 Value ($000) $740 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 3,630 Value ($000) $538 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 5,209 Value ($000) $687 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 2,650 Value ($000) $245 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 2,762 Value ($000) $237 Avg Close $83.76 Range $54.97 - $114.19

Q4 2019

Shares 1,819 Value ($000) $275 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 1,869 Value ($000) $232 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 3,419 Value ($000) $480 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 2,636 Value ($000) $330 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 2,655 Value ($000) $288 Avg Close $108.51 Range $95.29 - $125.37

Q2 2017

Shares 525 Value ($000) $52,873 Avg Close $92.93 Range $83.44 - $102.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,405	$13,156	$285.32	$256.15 - $316.69
Q3 2025	34,011	$8,858	$267.49	$252.52 - $282.36
Q2 2025	31,352	$8,566	$249.21	$203.87 - $274.45
Q1 2025	32,141	$7,656	$269.39	$227.67 - $304.55
Q4 2024	31,922	$8,904	$271.56	$240.21 - $292.59
Q3 2024	12,043	$2,994	$229.79	$201.54 - $251.58
Q2 2024	12,068	$2,918	$236.12	$222.71 - $256.05
Q1 2024	12,607	$3,181	$237.69	$213.77 - $252.08
Q4 2023	13,660	$3,135	$198.52	$176.79 - $222.23
Q3 2023	10,994	$2,161	$194.07	$173.90 - $205.84
Q2 2023	10,715	$1,968	$168.95	$156.60 - $180.39
Q1 2023	10,703	$1,812	$161.79	$142.74 - $176.17
Q4 2022	11,337	$1,104	$149.19	$132.85 - $164.04
Q3 2022	11,870	$1,663	$147.72	$129.02 - $161.21
Q2 2022	9,774	$1,330	$159.48	$126.58 - $188.93
Q1 2022	10,264	$1,804	$160.33	$140.87 - $178.40
Q4 2021	4,975	$822	$151.70	$135.55 - $165.57
Q3 2021	3,325	$492	$134.64	$122.70 - $150.23
Q2 2021	5,420	$740	$139.03	$129.63 - $147.78
Q1 2021	3,630	$538	$131.67	$111.39 - $154.28
Q4 2020	5,209	$687	$110.17	$85.75 - $131.00
Q3 2020	2,650	$245	$90.98	$78.41 - $105.01
Q2 2020	2,762	$237	$83.76	$54.97 - $114.19
Q4 2019	1,819	$275	$128.46	$111.84 - $147.34
Q3 2019	1,869	$232	$126.71	$114.88 - $137.55
Q2 2019	3,419	$480	$126.24	$116.78 - $133.95
Q1 2019	2,636	$330	$111.57	$96.18 - $123.26
Q4 2018	2,655	$288	$108.51	$95.29 - $125.37
Q2 2017	525	$52,873	$92.93	$83.44 - $102.78