MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,301 Value ($000) $8,160 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 26,393 Value ($000) $7,062 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 26,524 Value ($000) $7,247 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 26,525 Value ($000) $5,851 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 27,047 Value ($000) $7,544 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 27,495 Value ($000) $6,835 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 27,556 Value ($000) $6,662 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 27,689 Value ($000) $6,986 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 27,886 Value ($000) $6,289 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 28,138 Value ($000) $5,531 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 28,391 Value ($000) $5,215 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 28,329 Value ($000) $4,699 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 28,484 Value ($000) $4,241 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 28,979 Value ($000) $4,061 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 29,200 Value ($000) $3,972 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 29,398 Value ($000) $5,167 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 29,960 Value ($000) $4,951 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 27,588 Value ($000) $4,085 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 27,715 Value ($000) $3,784 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 27,702 Value ($000) $4,103 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 27,725 Value ($000) $3,657 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 28,211 Value ($000) $2,612 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 28,677 Value ($000) $2,458 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 22,147 Value ($000) $1,657 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 12,299 Value ($000) $1,862 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 12,112 Value ($000) $1,506 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 10,560 Value ($000) $1,481 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 6,467 Value ($000) $809 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 3,205 Value ($000) $348 Avg Close $108.51 Range $95.29 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,301	$8,160	$285.32	$256.15 - $316.69
Q3 2025	26,393	$7,062	$267.49	$252.52 - $282.36
Q2 2025	26,524	$7,247	$249.21	$203.87 - $274.45
Q1 2025	26,525	$5,851	$269.39	$227.67 - $304.55
Q4 2024	27,047	$7,544	$271.56	$240.21 - $292.59
Q3 2024	27,495	$6,835	$229.79	$201.54 - $251.58
Q2 2024	27,556	$6,662	$236.12	$222.71 - $256.05
Q1 2024	27,689	$6,986	$237.69	$213.77 - $252.08
Q4 2023	27,886	$6,289	$198.52	$176.79 - $222.23
Q3 2023	28,138	$5,531	$194.07	$173.90 - $205.84
Q2 2023	28,391	$5,215	$168.95	$156.60 - $180.39
Q1 2023	28,329	$4,699	$161.79	$142.74 - $176.17
Q4 2022	28,484	$4,241	$149.19	$132.85 - $164.04
Q3 2022	28,979	$4,061	$147.72	$129.02 - $161.21
Q2 2022	29,200	$3,972	$159.48	$126.58 - $188.93
Q1 2022	29,398	$5,167	$160.33	$140.87 - $178.40
Q4 2021	29,960	$4,951	$151.70	$135.55 - $165.57
Q3 2021	27,588	$4,085	$134.64	$122.70 - $150.23
Q2 2021	27,715	$3,784	$139.03	$129.63 - $147.78
Q1 2021	27,702	$4,103	$131.67	$111.39 - $154.28
Q4 2020	27,725	$3,657	$110.17	$85.75 - $131.00
Q3 2020	28,211	$2,612	$90.98	$78.41 - $105.01
Q2 2020	28,677	$2,458	$83.76	$54.97 - $114.19
Q1 2020	22,147	$1,657	$119.64	$44.90 - $146.58
Q4 2019	12,299	$1,862	$128.46	$111.84 - $147.34
Q3 2019	12,112	$1,506	$126.71	$114.88 - $137.55
Q2 2019	10,560	$1,481	$126.24	$116.78 - $133.95
Q1 2019	6,467	$809	$111.57	$96.18 - $123.26
Q4 2018	3,205	$348	$108.51	$95.29 - $125.37