MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,277 Value ($000) $5,980 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 19,598 Value ($000) $5,104 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 19,561 Value ($000) $5,344 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 17,295 Value ($000) $4,120 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 14,020 Value ($000) $3,905 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 51,613 Value ($000) $12,830 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 53,408 Value ($000) $12,913 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 55,731 Value ($000) $14,061 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 47,446 Value ($000) $10,707 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 34,764 Value ($000) $6,834 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 45,419 Value ($000) $8,343 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 50,193 Value ($000) $8,333 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 46,623 Value ($000) $6,955 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 52,941 Value ($000) $7,420 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 51,898 Value ($000) $7,071 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 60,702 Value ($000) $10,658 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 63,242 Value ($000) $10,450 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 59,073 Value ($000) $8,743 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 67,014 Value ($000) $8,814 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 52,424 Value ($000) $7,761 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 52,752 Value ($000) $6,955 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 117,972 Value ($000) $10,916 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 116,127 Value ($000) $9,957 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 116,127 Value ($000) $8,690 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 97,179 Value ($000) $14,722 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 166,269 Value ($000) $20,677 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 172,414 Value ($000) $24,182 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 173,251 Value ($000) $21,672 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 169,630 Value ($000) $18,415 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 184,708 Value ($000) $24,388 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 180,543 Value ($000) $22,859 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 172,372 Value ($000) $23,439 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 167,564 Value ($000) $22,745 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 165,275 Value ($000) $18,221 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 151,679 Value ($000) $15,215 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 154,678 Value ($000) $14,568 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 187,166 Value ($000) $15,474 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 187,166 Value ($000) $12,601 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 81,833 Value ($000) $5,439 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 84,088 Value ($000) $5,985 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 84,014 Value ($000) $5,632 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 88,524 Value ($000) $6,037 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 75,504 Value ($000) $5,617 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 73,503 Value ($000) $5,904 Avg Close $71.62 Range $65.33 - $76.49