MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,222 Value ($000) $5,343 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 16,014 Value ($000) $4,171 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 13,003 Value ($000) $3,553 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 13,548 Value ($000) $3,227 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 13,437 Value ($000) $3,748 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 13,440 Value ($000) $3,341 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 12,043 Value ($000) $2,912 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 12,039 Value ($000) $3,037 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 12,162 Value ($000) $2,743 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 11,773 Value ($000) $2,314 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 8,629 Value ($000) $1,585 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 8,505 Value ($000) $1,412 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 9,149 Value ($000) $1,362 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 8,418 Value ($000) $1,180 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 8,485 Value ($000) $1,154 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 5,976 Value ($000) $1,050 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 6,819 Value ($000) $1,127 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 3,192 Value ($000) $473 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 1,606 Value ($000) $219 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 5,648 Value ($000) $837 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 3,678 Value ($000) $485 Avg Close $110.17 Range $85.75 - $131.00

Q1 2020

Shares 3,387 Value ($000) $253 Avg Close $119.64 Range $44.90 - $146.58

Q4 2018

Shares 178 Value ($000) $19 Avg Close $108.51 Range $95.29 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,222	$5,343	$285.32	$256.15 - $316.69
Q3 2025	16,014	$4,171	$267.49	$252.52 - $282.36
Q2 2025	13,003	$3,553	$249.21	$203.87 - $274.45
Q1 2025	13,548	$3,227	$269.39	$227.67 - $304.55
Q4 2024	13,437	$3,748	$271.56	$240.21 - $292.59
Q3 2024	13,440	$3,341	$229.79	$201.54 - $251.58
Q2 2024	12,043	$2,912	$236.12	$222.71 - $256.05
Q1 2024	12,039	$3,037	$237.69	$213.77 - $252.08
Q4 2023	12,162	$2,743	$198.52	$176.79 - $222.23
Q3 2023	11,773	$2,314	$194.07	$173.90 - $205.84
Q2 2023	8,629	$1,585	$168.95	$156.60 - $180.39
Q1 2023	8,505	$1,412	$161.79	$142.74 - $176.17
Q4 2022	9,149	$1,362	$149.19	$132.85 - $164.04
Q3 2022	8,418	$1,180	$147.72	$129.02 - $161.21
Q2 2022	8,485	$1,154	$159.48	$126.58 - $188.93
Q1 2022	5,976	$1,050	$160.33	$140.87 - $178.40
Q4 2021	6,819	$1,127	$151.70	$135.55 - $165.57
Q3 2021	3,192	$473	$134.64	$122.70 - $150.23
Q2 2021	1,606	$219	$139.03	$129.63 - $147.78
Q1 2021	5,648	$837	$131.67	$111.39 - $154.28
Q4 2020	3,678	$485	$110.17	$85.75 - $131.00
Q1 2020	3,387	$253	$119.64	$44.90 - $146.58
Q4 2018	178	$19	$108.51	$95.29 - $125.37