MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,268 Value ($000) $2,565 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 8,431 Value ($000) $2,196 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 9,275 Value ($000) $2,534 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 9,233 Value ($000) $2,199 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 9,237 Value ($000) $2,577 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 9,217 Value ($000) $2,291 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 9,218 Value ($000) $2,229 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 9,221 Value ($000) $2,327 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 9,172 Value ($000) $2,068 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 9,167 Value ($000) $1,802 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 9,049 Value ($000) $1,662 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 8,792 Value ($000) $1,460 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 8,787 Value ($000) $1,308 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 8,784 Value ($000) $1,231 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 8,788 Value ($000) $1,195 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 8,780 Value ($000) $1,543 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 8,780 Value ($000) $1,451 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 8,780 Value ($000) $1,300 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 8,780 Value ($000) $1,199 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 8,780 Value ($000) $1,300 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 8,780 Value ($000) $1,158 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 8,257 Value ($000) $764 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 8,257 Value ($000) $708 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 8,249 Value ($000) $617 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 8,245 Value ($000) $1,249 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 10,866 Value ($000) $1,351 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 10,862 Value ($000) $1,524 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 10,858 Value ($000) $1,358 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 10,854 Value ($000) $1,178 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 11,040 Value ($000) $1,458 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 11,037 Value ($000) $1,397 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 11,034 Value ($000) $1,500 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 11,031 Value ($000) $1,497 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 10,588 Value ($000) $1,167 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 10,584 Value ($000) $1,062 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 11,021 Value ($000) $1,038 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 11,017 Value ($000) $911 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 11,012 Value ($000) $741 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 11,443 Value ($000) $761 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 11,439 Value ($000) $814 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 3,374 Value ($000) $226 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 3,371 Value ($000) $258 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 3,367 Value ($000) $251 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 3,363 Value ($000) $270 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 3,783 Value ($000) $295 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 3,780 Value ($000) $264 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 3,777 Value ($000) $242 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 3,774 Value ($000) $211 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 3,771 Value ($000) $186 Avg Close $40.31 Range $36.46 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,268	$2,565	$285.32	$256.15 - $316.69
Q3 2025	8,431	$2,196	$267.49	$252.52 - $282.36
Q2 2025	9,275	$2,534	$249.21	$203.87 - $274.45
Q1 2025	9,233	$2,199	$269.39	$227.67 - $304.55
Q4 2024	9,237	$2,577	$271.56	$240.21 - $292.59
Q3 2024	9,217	$2,291	$229.79	$201.54 - $251.58
Q2 2024	9,218	$2,229	$236.12	$222.71 - $256.05
Q1 2024	9,221	$2,327	$237.69	$213.77 - $252.08
Q4 2023	9,172	$2,068	$198.52	$176.79 - $222.23
Q3 2023	9,167	$1,802	$194.07	$173.90 - $205.84
Q2 2023	9,049	$1,662	$168.95	$156.60 - $180.39
Q1 2023	8,792	$1,460	$161.79	$142.74 - $176.17
Q4 2022	8,787	$1,308	$149.19	$132.85 - $164.04
Q3 2022	8,784	$1,231	$147.72	$129.02 - $161.21
Q2 2022	8,788	$1,195	$159.48	$126.58 - $188.93
Q1 2022	8,780	$1,543	$160.33	$140.87 - $178.40
Q4 2021	8,780	$1,451	$151.70	$135.55 - $165.57
Q3 2021	8,780	$1,300	$134.64	$122.70 - $150.23
Q2 2021	8,780	$1,199	$139.03	$129.63 - $147.78
Q1 2021	8,780	$1,300	$131.67	$111.39 - $154.28
Q4 2020	8,780	$1,158	$110.17	$85.75 - $131.00
Q3 2020	8,257	$764	$90.98	$78.41 - $105.01
Q2 2020	8,257	$708	$83.76	$54.97 - $114.19
Q1 2020	8,249	$617	$119.64	$44.90 - $146.58
Q4 2019	8,245	$1,249	$128.46	$111.84 - $147.34
Q3 2019	10,866	$1,351	$126.71	$114.88 - $137.55
Q2 2019	10,862	$1,524	$126.24	$116.78 - $133.95
Q1 2019	10,858	$1,358	$111.57	$96.18 - $123.26
Q4 2018	10,854	$1,178	$108.51	$95.29 - $125.37
Q3 2018	11,040	$1,458	$120.17	$112.23 - $126.15
Q2 2018	11,037	$1,397	$127.67	$116.84 - $133.74
Q1 2018	11,034	$1,500	$131.25	$122.57 - $139.61
Q4 2017	11,031	$1,497	$114.71	$101.07 - $128.74
Q3 2017	10,588	$1,167	$96.02	$90.12 - $103.88
Q2 2017	10,584	$1,062	$92.93	$83.44 - $102.78
Q1 2017	11,021	$1,038	$80.37	$74.88 - $88.47
Q4 2016	11,017	$911	$69.39	$60.66 - $79.60
Q3 2016	11,012	$741	$64.65	$60.57 - $67.81
Q2 2016	11,443	$761	$61.32	$55.78 - $64.55
Q1 2016	11,439	$814	$59.55	$51.29 - $67.41
Q4 2015	3,374	$226	$65.63	$58.75 - $72.36
Q3 2015	3,371	$258	$65.36	$57.93 - $71.10
Q2 2015	3,367	$251	$71.20	$66.59 - $75.89
Q1 2015	3,363	$270	$71.62	$65.33 - $76.49
Q4 2014	3,783	$295	$66.18	$53.38 - $71.15
Q3 2014	3,780	$264	$60.57	$56.58 - $65.62
Q2 2014	3,777	$242	$52.89	$48.94 - $57.41
Q1 2014	3,774	$211	$45.89	$41.87 - $50.00
Q4 2013	3,771	$186	$40.31	$36.46 - $44.20