MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 131,245 Value ($000) $24,107 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 4,948 Value ($000) $822 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 17,258 Value ($000) $2,569 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 3,526 Value ($000) $494 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 142,432 Value ($000) $19,372 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 80,479 Value ($000) $14,143 Avg Close $160.33 Range $140.87 - $178.40
Q2 2021
Shares 9,247 Value ($000) $1,262 Avg Close $139.03 Range $129.63 - $147.78
Q3 2020
Shares 156,269 Value ($000) $14,467 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 47,663 Value ($000) $4,086 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 3,566 Value ($000) $267 Avg Close $119.64 Range $44.90 - $146.58
Q2 2018
Shares 67,464 Value ($000) $8,541 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 10,510 Value ($000) $1,429 Avg Close $131.25 Range $122.57 - $139.61
Q2 2017
Shares 41,824 Value ($000) $4,195 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 22,728 Value ($000) $2,141 Avg Close $80.37 Range $74.88 - $88.47
Q3 2016
Shares 152,953 Value ($000) $10,298 Avg Close $64.65 Range $60.57 - $67.81
Q4 2015
Shares 68,596 Value ($000) $4,599 Avg Close $65.63 Range $58.75 - $72.36