MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,687 Value ($000) $42,716 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 145,937 Value ($000) $38,008 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 146,767 Value ($000) $40,098 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 158,751 Value ($000) $37,814 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 157,783 Value ($000) $44,012 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 151,032 Value ($000) $37,547 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 150,799 Value ($000) $36,459 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 160,953 Value ($000) $40,610 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 170,091 Value ($000) $38,357 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 170,477 Value ($000) $33,509 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 173,152 Value ($000) $31,806 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 182,794 Value ($000) $30,351 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 198,851 Value ($000) $29,607 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 230,075 Value ($000) $32,243 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 223,629 Value ($000) $30,416 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 234,430 Value ($000) $41,201 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 241,481 Value ($000) $39,902 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 242,888 Value ($000) $35,969 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 243,152 Value ($000) $33,195 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 269,758 Value ($000) $39,954 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 275,336 Value ($000) $36,322 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 276,649 Value ($000) $25,612 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 251,542 Value ($000) $21,565 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 184,171 Value ($000) $13,778 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 103,509 Value ($000) $15,674 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 101,894 Value ($000) $12,673 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 109,397 Value ($000) $15,347 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 109,573 Value ($000) $13,706 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 109,280 Value ($000) $11,863 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 109,476 Value ($000) $14,454 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 109,088 Value ($000) $13,811 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 109,487 Value ($000) $14,888 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 109,736 Value ($000) $14,894 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 108,170 Value ($000) $11,927 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 91,961 Value ($000) $9,225 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 72,604 Value ($000) $6,838 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 63,549 Value ($000) $5,254 Avg Close $69.39 Range $60.66 - $79.60