MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827 Value ($000) $257 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 1,365 Value ($000) $356 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 1,254 Value ($000) $343 Avg Close $249.21 Range $203.87 - $274.45

Q4 2024

Shares 805 Value ($000) $225 Avg Close $271.56 Range $240.21 - $292.59

Q2 2022

Shares 1,561 Value ($000) $212 Avg Close $159.48 Range $126.58 - $188.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827	$257	$285.32	$256.15 - $316.69
Q3 2025	1,365	$356	$267.49	$252.52 - $282.36
Q2 2025	1,254	$343	$249.21	$203.87 - $274.45
Q4 2024	805	$225	$271.56	$240.21 - $292.59
Q2 2022	1,561	$212	$159.48	$126.58 - $188.93