MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544 Value ($000) $479 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 1,526 Value ($000) $397 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 1,526 Value ($000) $417 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 1,527 Value ($000) $364 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 1,327 Value ($000) $370 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 1,247 Value ($000) $310 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 1,189 Value ($000) $287 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 1,267 Value ($000) $320 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 1,307 Value ($000) $295 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 1,264 Value ($000) $248 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 1,221 Value ($000) $224 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 1,197 Value ($000) $199 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 1,126 Value ($000) $0 Avg Close $149.19 Range $132.85 - $164.04
Q1 2022
Shares 1,579 Value ($000) $278 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 1,308 Value ($000) $216 Avg Close $151.70 Range $135.55 - $165.57
Q4 2017
Shares 1,159 Value ($000) $157 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 1,231 Value ($000) $136 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 391 Value ($000) $39 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 319 Value ($000) $30 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 319 Value ($000) $26 Avg Close $69.39 Range $60.66 - $79.60