MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,591 Value ($000) $1,114 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 8,100 Value ($000) $2,110 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 44,881 Value ($000) $12,262 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 44,337 Value ($000) $10,561 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 44,012 Value ($000) $12,312 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 40,223 Value ($000) $9,475 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 35,087 Value ($000) $8,505 Avg Close $236.12 Range $222.71 - $256.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,591	$1,114	$285.32	$256.15 - $316.69
Q3 2025	8,100	$2,110	$267.49	$252.52 - $282.36
Q2 2025	44,881	$12,262	$249.21	$203.87 - $274.45
Q1 2025	44,337	$10,561	$269.39	$227.67 - $304.55
Q4 2024	44,012	$12,312	$271.56	$240.21 - $292.59
Q3 2024	40,223	$9,475	$229.79	$201.54 - $251.58
Q2 2024	35,087	$8,505	$236.12	$222.71 - $256.05