MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 288 Value ($000) $80 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 275 Value ($000) $68 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 200 Value ($000) $48 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 97 Value ($000) $24 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 96 Value ($000) $22 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 76 Value ($000) $15 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 32 Value ($000) $6 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 32 Value ($000) $5 Avg Close $161.79 Range $142.74 - $176.17
Q1 2020
Shares 4,224 Value ($000) $316 Avg Close $119.64 Range $44.90 - $146.58