MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,761 Value ($000) $9,543 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 29,289 Value ($000) $7,628 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 26,297 Value ($000) $7,185 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 23,334 Value ($000) $5,558 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 19,339 Value ($000) $5,394 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 15,161 Value ($000) $3,769 Avg Close $229.79 Range $201.54 - $251.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,761	$9,543	$285.32	$256.15 - $316.69
Q3 2025	29,289	$7,628	$267.49	$252.52 - $282.36
Q2 2025	26,297	$7,185	$249.21	$203.87 - $274.45
Q1 2025	23,334	$5,558	$269.39	$227.67 - $304.55
Q4 2024	19,339	$5,394	$271.56	$240.21 - $292.59
Q3 2024	15,161	$3,769	$229.79	$201.54 - $251.58