MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,208 Value ($000) $169 Avg Close $147.72 Range $129.02 - $161.21

Q2 2021

Shares 3,447 Value ($000) $471 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 3,425 Value ($000) $507 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 2,424 Value ($000) $320 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 2,350 Value ($000) $278 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 2,395 Value ($000) $205 Avg Close $83.76 Range $54.97 - $114.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,208	$169	$147.72	$129.02 - $161.21
Q2 2021	3,447	$471	$139.03	$129.63 - $147.78
Q1 2021	3,425	$507	$131.67	$111.39 - $154.28
Q4 2020	2,424	$320	$110.17	$85.75 - $131.00
Q3 2020	2,350	$278	$90.98	$78.41 - $105.01
Q2 2020	2,395	$205	$83.76	$54.97 - $114.19