Ticker: MAR CUSIP: 571903202 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,716 | $1,153 | $285.32 | $256.15 - $316.69 |
| Q3 2025 | 2,869 | $747 | $267.49 | $252.52 - $282.36 |
| Q2 2025 | 2,794 | $763 | $249.21 | $203.87 - $274.45 |
| Q1 2025 | 2,798 | $667 | $269.39 | $227.67 - $304.55 |
| Q4 2024 | 2,719 | $759 | $271.56 | $240.21 - $292.59 |
| Q3 2024 | 2,539 | $631 | $229.79 | $201.54 - $251.58 |
| Q2 2024 | 2,424 | $586 | $236.12 | $222.71 - $256.05 |
| Q1 2024 | 2,418 | $610 | $237.69 | $213.77 - $252.08 |
| Q4 2023 | 2,530 | $570 | $198.52 | $176.79 - $222.23 |
| Q3 2023 | 2,753 | $541 | $194.07 | $173.90 - $205.84 |
| Q2 2023 | 2,738 | $503 | $168.95 | $156.60 - $180.39 |
| Q1 2023 | 2,493 | $414 | $161.79 | $142.74 - $176.17 |
| Q4 2022 | 2,442 | $364 | $149.19 | $132.85 - $164.04 |
| Q3 2022 | 2,485 | $348 | $147.72 | $129.02 - $161.21 |
| Q2 2022 | 2,709 | $368 | $159.48 | $126.58 - $188.93 |
| Q1 2022 | 3,423 | $604 | $160.33 | $140.87 - $178.40 |
| Q4 2021 | 3,632 | $600 | $151.70 | $135.55 - $165.57 |
| Q3 2021 | 3,255 | $482 | $134.64 | $122.70 - $150.23 |
| Q2 2021 | 3,017 | $412 | $139.03 | $129.63 - $147.78 |
| Q1 2021 | 2,807 | $416 | $131.67 | $111.39 - $154.28 |
| Q4 2020 | 2,695 | $356 | $110.17 | $85.75 - $131.00 |
| Q3 2020 | 2,903 | $269 | $90.98 | $78.41 - $105.01 |
| Q2 2020 | 3,306 | $283 | $83.76 | $54.97 - $114.19 |
| Q1 2020 | 2,770 | $207 | $119.64 | $44.90 - $146.58 |
| Q4 2019 | 3,192 | $484 | $128.46 | $111.84 - $147.34 |
| Q3 2019 | 3,145 | $391 | $126.71 | $114.88 - $137.55 |
| Q2 2019 | 2,854 | $400 | $126.24 | $116.78 - $133.95 |
| Q1 2019 | 2,806 | $351 | $111.57 | $96.18 - $123.26 |
| Q4 2018 | 2,489 | $270 | $108.51 | $95.29 - $125.37 |
| Q3 2018 | 2,490 | $329 | $120.17 | $112.23 - $126.15 |
| Q2 2018 | 2,641 | $334 | $127.67 | $116.84 - $133.74 |
| Q1 2018 | 2,483 | $338 | $131.25 | $122.57 - $139.61 |
| Q4 2017 | 2,478 | $336 | $114.71 | $101.07 - $128.74 |
| Q3 2017 | 2,535 | $305 | $96.02 | $90.12 - $103.88 |
| Q2 2017 | 3,514 | $366 | $92.93 | $83.44 - $102.78 |
| Q1 2017 | 875 | $85 | $80.37 | $74.88 - $88.47 |
| Q4 2016 | 819 | $68 | $69.39 | $60.66 - $79.60 |