MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,086 Value ($000) $1,578 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 5,386 Value ($000) $1,403 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 5,368 Value ($000) $1,467 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 5,180 Value ($000) $1,234 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 5,811 Value ($000) $1,621 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 6,107 Value ($000) $1,518 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 6,012 Value ($000) $1,454 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 3,973 Value ($000) $1,002 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 4,553 Value ($000) $1,027 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 3,606 Value ($000) $709 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 3,574 Value ($000) $657 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 3,675 Value ($000) $610 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 3,566 Value ($000) $531 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 3,611 Value ($000) $506 Avg Close $147.72 Range $129.02 - $161.21

Q1 2022

Shares 1,791 Value ($000) $315 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 1,491 Value ($000) $246 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 1,488 Value ($000) $220 Avg Close $134.64 Range $122.70 - $150.23

Q4 2019

Shares 1,543 Value ($000) $234 Avg Close $128.46 Range $111.84 - $147.34

Q2 2019

Shares 64 Value ($000) $9 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 363 Value ($000) $45 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 263 Value ($000) $29 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 263 Value ($000) $35 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 263 Value ($000) $33 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 263 Value ($000) $36 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 63 Value ($000) $8 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 62 Value ($000) $7 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 62 Value ($000) $6 Avg Close $92.93 Range $83.44 - $102.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,086	$1,578	$285.32	$256.15 - $316.69
Q3 2025	5,386	$1,403	$267.49	$252.52 - $282.36
Q2 2025	5,368	$1,467	$249.21	$203.87 - $274.45
Q1 2025	5,180	$1,234	$269.39	$227.67 - $304.55
Q4 2024	5,811	$1,621	$271.56	$240.21 - $292.59
Q3 2024	6,107	$1,518	$229.79	$201.54 - $251.58
Q2 2024	6,012	$1,454	$236.12	$222.71 - $256.05
Q1 2024	3,973	$1,002	$237.69	$213.77 - $252.08
Q4 2023	4,553	$1,027	$198.52	$176.79 - $222.23
Q3 2023	3,606	$709	$194.07	$173.90 - $205.84
Q2 2023	3,574	$657	$168.95	$156.60 - $180.39
Q1 2023	3,675	$610	$161.79	$142.74 - $176.17
Q4 2022	3,566	$531	$149.19	$132.85 - $164.04
Q3 2022	3,611	$506	$147.72	$129.02 - $161.21
Q1 2022	1,791	$315	$160.33	$140.87 - $178.40
Q4 2021	1,491	$246	$151.70	$135.55 - $165.57
Q3 2021	1,488	$220	$134.64	$122.70 - $150.23
Q4 2019	1,543	$234	$128.46	$111.84 - $147.34
Q2 2019	64	$9	$126.24	$116.78 - $133.95
Q1 2019	363	$45	$111.57	$96.18 - $123.26
Q4 2018	263	$29	$108.51	$95.29 - $125.37
Q3 2018	263	$35	$120.17	$112.23 - $126.15
Q2 2018	263	$33	$127.67	$116.84 - $133.74
Q1 2018	263	$36	$131.25	$122.57 - $139.61
Q4 2017	63	$8	$114.71	$101.07 - $128.74
Q3 2017	62	$7	$96.02	$90.12 - $103.88
Q2 2017	62	$6	$92.93	$83.44 - $102.78