MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567 Value ($000) $486 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 1,550 Value ($000) $404 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 1,550 Value ($000) $423 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 1,559 Value ($000) $371 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 1,553 Value ($000) $433 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 1,650 Value ($000) $410 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 1,671 Value ($000) $404 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 1,671 Value ($000) $422 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 1,590 Value ($000) $359 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 1,475 Value ($000) $290 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 1,481 Value ($000) $272 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 1,413 Value ($000) $235 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 1,413 Value ($000) $0 Avg Close $149.19 Range $132.85 - $164.04
Q2 2022
Shares 1,413 Value ($000) $192 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 1,413 Value ($000) $249 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 1,609 Value ($000) $266 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 1,602 Value ($000) $238 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 1,606 Value ($000) $219 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 1,635 Value ($000) $243 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 1,575 Value ($000) $208 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 1,735 Value ($000) $161 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 1,824 Value ($000) $157 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 1,909 Value ($000) $143 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 1,676 Value ($000) $254 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 1,688 Value ($000) $210 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 1,688 Value ($000) $237 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 1,668 Value ($000) $209 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 1,735 Value ($000) $188 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 1,701 Value ($000) $215 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 1,701 Value ($000) $216 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 1,701 Value ($000) $231 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 1,701 Value ($000) $230 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 1,701 Value ($000) $187 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 1,701 Value ($000) $171 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 1,681 Value ($000) $158 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 1,622 Value ($000) $134 Avg Close $69.39 Range $60.66 - $79.60