MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,349 Value ($000) $142,508 Avg Close $285.32 Range $256.15 - $316.69
Q4 2024
Shares 1,400 Value ($000) $391 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 1,400 Value ($000) $348 Avg Close $229.79 Range $201.54 - $251.58
Q1 2024
Shares 6,430 Value ($000) $1,622 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 6,464 Value ($000) $1,458 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 1,317,136 Value ($000) $258,896 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 2,159,772 Value ($000) $396,729 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 1,539,149 Value ($000) $255,560 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 50,133 Value ($000) $7,464 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 53,638 Value ($000) $7,517 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 47,701 Value ($000) $6,488 Avg Close $159.48 Range $126.58 - $188.93
Q4 2020
Shares 117,000 Value ($000) $15,265 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 117,000 Value ($000) $10,832 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 117,000 Value ($000) $10,030 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 118,800 Value ($000) $8,888 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 118,800 Value ($000) $18,042 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 118,800 Value ($000) $14,775 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 118,800 Value ($000) $16,667 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 118,800 Value ($000) $14,861 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 117,000 Value ($000) $12,547 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 126,764 Value ($000) $16,737 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 126,764 Value ($000) $16,048 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 118,516 Value ($000) $16,116 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 117,789 Value ($000) $15,989 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 117,789 Value ($000) $12,986 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 117,789 Value ($000) $11,815 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 95,789 Value ($000) $9,021 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 80,789 Value ($000) $6,679 Avg Close $69.39 Range $60.66 - $79.60