MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,822 Value ($000) $2,427 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 7,277 Value ($000) $1,895 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 7,488 Value ($000) $2,046 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 7,664 Value ($000) $1,826 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 7,792 Value ($000) $2,174 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 6,717 Value ($000) $1,670 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 7,199 Value ($000) $1,740 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 6,180 Value ($000) $1,559 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 6,231 Value ($000) $1,405 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 6,102 Value ($000) $1,199 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 6,305 Value ($000) $1,158 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 5,278 Value ($000) $876 Avg Close $161.79 Range $142.74 - $176.17

Q3 2022

Shares 5,742 Value ($000) $805 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 6,439 Value ($000) $876 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 7,044 Value ($000) $1,238 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 7,558 Value ($000) $1,249 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 8,106 Value ($000) $1,200 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 7,973 Value ($000) $1,088 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 7,922 Value ($000) $1,173 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 6,640 Value ($000) $876 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 5,861 Value ($000) $543 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 6,106 Value ($000) $523 Avg Close $83.76 Range $54.97 - $114.19

Q4 2019

Shares 1,355 Value ($000) $205 Avg Close $128.46 Range $111.84 - $147.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,822	$2,427	$285.32	$256.15 - $316.69
Q3 2025	7,277	$1,895	$267.49	$252.52 - $282.36
Q2 2025	7,488	$2,046	$249.21	$203.87 - $274.45
Q1 2025	7,664	$1,826	$269.39	$227.67 - $304.55
Q4 2024	7,792	$2,174	$271.56	$240.21 - $292.59
Q3 2024	6,717	$1,670	$229.79	$201.54 - $251.58
Q2 2024	7,199	$1,740	$236.12	$222.71 - $256.05
Q1 2024	6,180	$1,559	$237.69	$213.77 - $252.08
Q4 2023	6,231	$1,405	$198.52	$176.79 - $222.23
Q3 2023	6,102	$1,199	$194.07	$173.90 - $205.84
Q2 2023	6,305	$1,158	$168.95	$156.60 - $180.39
Q1 2023	5,278	$876	$161.79	$142.74 - $176.17
Q3 2022	5,742	$805	$147.72	$129.02 - $161.21
Q2 2022	6,439	$876	$159.48	$126.58 - $188.93
Q1 2022	7,044	$1,238	$160.33	$140.87 - $178.40
Q4 2021	7,558	$1,249	$151.70	$135.55 - $165.57
Q3 2021	8,106	$1,200	$134.64	$122.70 - $150.23
Q2 2021	7,973	$1,088	$139.03	$129.63 - $147.78
Q1 2021	7,922	$1,173	$131.67	$111.39 - $154.28
Q4 2020	6,640	$876	$110.17	$85.75 - $131.00
Q3 2020	5,861	$543	$90.98	$78.41 - $105.01
Q2 2020	6,106	$523	$83.76	$54.97 - $114.19
Q4 2019	1,355	$205	$128.46	$111.84 - $147.34